纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.60 61.63 60.60 61.50 60.60 61.50 0.90

09-12

62.10 62.98 61.60 62.90 61.94 62.90 0.96

10-03

64.31 65.09 63.60 65.00 63.94 65.00 1.06

10－05

66.25 66.25 66.25 66.30 65.19 66.30 1.11

10-07

66.34 67.34 66.34 67.39 66.24 67.39 1.15

10-10

68.59 68.59 68.59 68.59 67.62 68.59 0.97

10-12

68.28 69.25 68.28 69.21 68.22 69.21 0.99

11-03

72.15 72.32 72.15 71.39 70.35 71.39 1.04

11-05

72.39 72.39 72.39 72.39 71.35 72.39 1.04

11-07

73.39 73.39 73.39 73.39 72.35 73.39 1.04

11-10

74.14 74.14 74.14 74.14 73.10 74.14 1.04

11-12

74.96 74.96 74.96 74.96 74.10 74.96 0.86

12-03

76.96 76.96 76.96 76.96 76.10 76.96 0.86

12-05

77.96 77.96 77.96 77.96 77.10 77.96 0.86

12-07

78.96 78.96 78.96 78.96 78.10 78.96 0.86