纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.40 57.21 55.80 56.89 56.37 56.89 0.52

09-12

58.30 59.33 57.82 58.91 58.35 58.91 0.56

10-03

61.37 61.70 60.71 61.29 60.72 61.29 0.57

10－05

62.68 62.68 62.48 62.72 62.14 62.72 0.58

10-07

63.00 64.00 63.00 63.98 63.33 63.98 0.65

10-10

65.46 65.46 65.46 65.46 64.65 65.46 0.81

10-12

65.91 66.38 65.82 66.29 65.45 66.29 0.84

11-03

68.24 68.24 68.24 68.24 67.40 68.24 0.84

11-05

69.24 69.24 69.24 69.24 68.40 69.24 0.84

11-07

70.49 70.49 70.49 70.49 69.65 70.49 0.84

11-10

72.24 72.24 72.24 72.24 71.40 72.24 0.84

11-12

72.29 72.29 72.29 72.29 71.45 72.29 0.84

12-03

74.84 74.84 74.84 74.84 73.95 74.84 0.89

12-05

75.34 75.34 75.34 75.34 74.45 75.34 0.89

12-07

75.84 75.84 75.84 75.84 74.95 75.84 0.89