纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.10 57.52 56.83 57.15 56.89 57.15 0.26

09-12

58.73 59.49 58.53 59.24 58.91 59.24 0.33

10-03

61.87 61.93 61.25 61.67 61.29 61.67 0.38

10－05

63.15 63.20 63.07 63.16 62.72 63.16 0.44

10-07

64.00 64.50 64.00 64.45 63.98 64.45 0.47

10-10

66.49 66.49 66.49 66.45 65.46 66.45 0.99

10-12

66.56 66.99 66.56 66.97 66.29 66.97 0.68

11-03

68.67 68.67 68.67 68.67 68.24 68.67 0.43

11-05

69.67 69.67 69.67 69.67 69.24 69.67 0.43

11-07

70.92 70.92 70.92 70.92 70.49 70.92 0.43

11-10

72.50 72.50 72.50 72.50 72.24 72.50 0.26

11-12

72.50 72.50 72.50 72.50 72.29 72.50 0.21

12-03

75.05 75.05 75.05 75.05 74.84 75.05 0.21

12-05

75.55 75.55 75.55 75.55 75.34 75.55 0.21

12-07

76.05 76.05 76.05 76.05 75.84 76.05 0.21