纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.72 57.59 56.72 57.53 57.15 57.53 0.38

09-12

59.25 59.74 58.41 59.63 59.24 59.63 0.39

10-03

61.85 62.22 60.80 62.12 61.67 62.12 0.45

10－05

63.60 63.60 63.58 63.62 63.16 63.62 0.46

10-07

65.00 65.00 65.00 65.02 64.45 65.02 0.57

10-10

67.07 67.07 67.07 67.07 66.45 67.07 0.62

10-12

67.55 67.55 67.55 67.58 66.97 67.58 0.61

11-03

69.28 69.28 69.28 69.28 68.67 69.28 0.61

11-05

70.28 70.28 70.28 70.28 69.67 70.28 0.61

11-07

71.50 71.50 71.50 71.50 70.92 71.50 0.58

11-10

72.50 72.50 72.50 72.50 72.50 72.50 0.00

11-12

72.50 72.50 72.50 72.50 72.50 72.50 0.00

12-03

75.66 75.66 75.66 75.66 75.05 75.66 0.61

12-05

76.16 76.16 76.16 76.16 75.55 76.16 0.61

12-07

76.66 76.66 76.66 76.66 76.05 76.66 0.61