纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.95 59.27 57.95 58.78 57.53 58.78 1.25

09-12

59.64 61.25 59.64 60.76 59.63 60.76 1.13

10-03

62.80 63.50 62.80 63.10 62.12 63.10 0.98

10－05

64.55 64.95 64.55 64.69 63.62 64.69 1.07

10-07

65.95 66.35 65.95 66.05 65.02 66.05 1.03

10-10

68.44 68.44 68.44 68.44 67.07 68.44 1.37

10-12

68.65 68.65 68.65 68.65 67.58 68.65 1.07

11-03

70.20 70.20 70.20 70.20 69.28 70.20 0.92

11-05

71.20 71.20 71.20 71.20 70.28 71.20 0.92

11-07

72.45 72.45 72.45 72.45 71.50 72.45 0.95

11-10

73.45 73.45 73.45 73.45 72.50 73.45 0.95

11-12

73.45 73.45 73.45 73.45 72.50 73.45 0.95

12-03

75.95 75.95 75.95 75.95 75.66 75.95 0.29

12-05

76.45 76.45 76.45 76.45 76.16 76.45 0.29

12-07

76.95 76.95 76.95 76.95 76.66 76.95 0.29