纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　涨跌

10-03

72.95 73.40 72.43 72.44 72.89 72.44 -0.45

10－05

74.32 74.45 73.60 73.61 74.07 73.61 -0.46

10-07

74.82 74.95 74.21 74.27 74.62 74.27 -0.35

10-10

73.97 73.97 73.97 73.97 74.25 73.97 -0.28

10-12

74.69 74.80 74.05 74.14 74.52 74.14 -0.38

11-03

75.52 75.52 75.52 75.52 75.97 75.52 -0.45

11-05

76.27 76.27 76.27 76.27 76.60 76.27 -0.33

11-07

77.23 77.23 76.54 76.85 77.23 76.85 -0.38

11-10

77.20 77.20 77.20 77.20 77.43 77.20 -0.23

11-12

77.74 77.74 77.74 77.74 77.97 77.74 -0.23

12-03

79.24 79.24 79.24 79.24 79.17 79.24 0.07

12-05

79.99 79.99 79.99 79.99 79.92 79.99 0.07

12-07

80.74 80.74 80.74 80.74 80.67 80.74 0.07

12-10

81.74 81.74 81.74 81.74 81.67 81.74 0.07

12-12

82.74 82.74 82.74 82.74 82.67 82.74 0.07