纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

72.55 74.49 72.55 74.24 72.44 74.24 1.80

10－05

74.00 75.60 73.90 75.40 73.61 75.40 1.79

10-07

74.65 76.30 74.58 76.16 74.27 76.16 1.89

10-10

75.36 75.36 75.36 75.36 73.97 75.36 1.39

10-12

74.50 75.50 74.33 75.32 74.14 75.32 1.18

11-03

76.70 76.70 76.70 76.70 75.52 76.70 1.18

11-05

77.45 77.45 77.45 77.45 76.27 77.45 1.18

11-07

78.03 78.03 78.03 78.03 76.85 78.03 1.18

11-10

78.38 78.38 78.38 78.38 77.20 78.38 1.18

11-12

78.88 78.88 78.88 78.88 77.74 78.88 1.14

12-03

80.38 80.38 80.38 80.38 79.24 80.38 1.14

12-05

81.13 81.13 81.13 81.13 79.99 81.13 1.14

12-07

81.88 81.88 81.88 81.88 80.74 81.88 1.14

12-10

82.88 82.88 82.88 82.88 81.74 82.88 1.14

12-12

83.88 83.88 83.88 83.88 82.74 83.88 1.14