纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

74.00 74.20 72.63 72.79 74.24 72.79 -1.45

10－05

75.18 75.27 73.75 73.96 75.40 73.96 -1.44

10-07

75.80 75.92 74.67 74.92 76.16 74.92 -1.24

10-10

74.31 74.31 74.31 74.31 75.36 74.31 -1.05

10-12

75.00 75.15 74.11 74.52 75.32 74.52 -0.80

11-03

75.71 75.71 75.71 75.92 76.70 75.92 -0.78

11-05

75.97 75.97 75.97 76.67 77.45 76.67 -0.78

11-07

77.48 77.48 77.48 77.48 78.03 77.48 -0.55

11-10

77.86 77.86 77.86 77.86 78.38 77.86 -0.52

11-12

78.50 78.50 78.50 78.36 78.88 78.36 -0.52

12-03

79.86 79.86 79.86 79.86 80.38 79.86 -0.52

12-05

80.61 80.61 80.61 80.61 81.13 80.61 -0.52

12-07

81.36 81.36 81.36 81.36 81.88 81.36 -0.52

12-10

82.36 82.36 82.36 82.36 82.88 82.36 -0.52

12-12

83.36 83.36 83.36 83.36 83.88 83.36 -0.52