纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　涨跌

10-03

72.70 73.99 72.45 73.43 72.79 73.43 0.64

10－05

73.83 75.10 73.61 74.62 73.96 74.62 0.66

10-07

74.90 75.95 74.50 75.56 74.92 75.56 0.64

10-10

74.66 74.66 74.50 74.66 74.31 74.66 0.35

10-12

74.50 75.00 74.43 74.60 74.52 74.60 0.08

11-03

76.33 76.33 76.19 76.00 75.92 76.00 0.08

11-05

76.75 76.75 76.75 76.75 76.67 76.75 0.08

11-07

77.56 77.56 77.56 77.56 77.48 77.56 0.08

11-10

77.94 77.94 77.94 77.94 77.86 77.94 0.08

11-12

78.44 78.44 78.44 78.44 78.36 78.44 0.08

12-03

79.94 79.94 79.94 79.94 79.86 79.94 0.08

12-05

80.69 80.69 80.69 80.69 80.61 80.69 0.08

12-07

81.44 81.44 81.44 81.44 81.36 81.44 0.08

12-10

82.44 82.44 82.44 82.44 82.36 82.44 0.08

12-12

83.44 83.44 83.44 83.44 83.36 83.44 0.08