纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　涨跌

10-03

73.53 73.80 72.22 72.91 73.43 72.91 -0.52

10－05

74.73 74.86 73.38 74.08 74.62 74.08 -0.54

10-07

75.55 75.80 74.47 75.11 75.56 75.11 -0.45

10-10

74.00 74.19 74.00 74.31 74.66 74.31 -0.35

10-12

74.50 74.80 73.75 74.31 74.60 74.31 -0.29

11-03

75.71 75.71 75.71 75.71 76.00 75.71 -0.29

11-05

76.46 76.46 76.46 76.46 76.75 76.46 -0.29

11-07

76.61 76.90 76.61 77.10 77.56 77.10 -0.46

11-10

77.48 77.48 77.48 77.48 77.94 77.48 -0.46

11-12

77.21 77.95 77.21 77.95 78.44 77.95 -0.49

12-03

79.45 79.45 79.45 79.45 79.94 79.45 -0.49

12-05

80.20 80.20 80.20 80.20 80.69 80.20 -0.49

12-07

80.95 80.95 80.95 80.95 81.44 80.95 -0.49

12-10

81.95 81.95 81.95 81.95 82.44 81.95 -0.49

12-12

82.95 82.95 82.95 82.95 83.44 82.95 -0.49