|
棉花电子撮合交易行情（01.18）
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA1001 |
15260 |
15415 |
15260 |
15380 |
15378 |
-14 |
700 |
210020 |
-160 |
3260 |
| MA1002 |
15367 |
15490 |
15367 |
15390 |
15406 |
39 |
680 |
131620 |
-80 |
4920 |
| MA1003 |
15538 |
15550 |
15500 |
15530 |
15533 |
-5 |
1460 |
227640 |
-200 |
30860 |
| MA1004 |
15530 |
15710 |
15530 |
15655 |
15660 |
-2 |
1320 |
138500 |
240 |
26140 |
| MA1005 |
15710 |
15805 |
15710 |
15765 |
15770 |
-46 |
1860 |
138460 |
280 |
32200 |
| MA1006 |
15910 |
15935 |
15885 |
15890 |
15899 |
-39 |
2580 |
46960 |
0 |
16460 |
| MD1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
| MD1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:8600, 今日订货量增减:80, 订货总量:113940 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情（01.18）
