纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

72.20 72.64 71.53 71.64 72.08 71.64 -0.44

10－05

73.49 73.75 72.68 72.75 73.19 72.75 -0.44

10-07

74.57 74.76 73.76 73.84 74.24 73.84 -0.40

10-10

73.24 73.24 73.24 73.24 73.59 73.24 -0.35

10-12

74.00 74.00 73.22 73.32 73.73 73.32 -0.41

11-03

75.25 75.25 75.25 74.73 75.14 74.73 -0.41

11-05

75.36 75.36 75.36 75.36 75.77 75.36 -0.41

11-07

75.92 75.92 75.92 75.98 76.40 75.98 -0.42

11-10

76.52 76.52 76.52 76.52 76.98 76.52 -0.46

11-12

77.02 77.02 77.02 77.02 77.48 77.02 -0.46

12-03

78.52 78.52 78.52 78.52 78.98 78.52 -0.46

12-05

79.27 79.27 79.27 79.27 79.73 79.27 -0.46

12-07

80.02 80.02 80.02 80.02 80.48 80.02 -0.46

12-10

81.02 81.02 81.02 81.02 81.48 81.02 -0.46

12-12

82.02 82.02 82.02 82.02 82.48 82.02 -0.46