纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

71.64 71.73 70.52 70.80 71.64 70.80 -0.84

10－05

72.82 72.82 71.70 72.01 72.75 72.01 -0.74

10-07

73.75 73.75 72.83 73.16 73.84 73.16 -0.68

10-10

72.71 72.71 72.71 72.71 73.24 72.71 -0.53

10-12

73.28 73.29 72.45 72.76 73.32 72.76 -0.56

11-03

74.16 74.16 74.16 74.16 74.73 74.16 -0.57

11-05

74.80 74.80 74.80 74.80 75.36 74.80 -0.56

11-07

75.44 75.44 75.44 75.44 75.98 75.44 -0.54

11-10

75.94 75.94 75.94 75.94 76.52 75.94 -0.58

11-12

76.52 76.52 76.52 76.52 77.02 76.52 -0.50

12-03

78.02 78.02 78.02 78.02 78.52 78.02 -0.50

12-05

78.77 78.77 78.77 78.77 79.27 78.77 -0.50

12-07

79.52 79.52 79.52 79.52 80.02 79.52 -0.50

12-10

80.52 80.52 80.52 80.52 81.02 80.52 -0.50

12-12

81.52 81.52 81.52 81.52 82.02 81.52 -0.50