纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

71.10 71.65 69.81 69.96 71.07 69.96 -1.11

10－05

72.35 72.80 71.07 71.23 72.31 71.23 -1.08

10-07

73.80 73.81 72.17 72.33 73.40 72.33 -1.07

10-10

71.79 71.79 71.79 71.79 72.72 71.79 -0.93

10-12

72.89 72.90 71.89 72.01 72.92 72.01 -0.91

11-03

73.51 73.51 73.51 73.51 74.37 73.51 -0.86

11-05

75.21 75.21 75.21 74.16 75.02 74.16 -0.86

11-07

74.86 74.86 74.86 74.86 75.72 74.86 -0.86

11-10

75.36 75.36 75.36 75.36 76.22 75.36 -0.86

11-12

75.81 75.81 75.81 75.81 76.72 75.81 -0.91

12-03

77.31 77.31 77.31 77.31 78.22 77.31 -0.91

12-05

78.06 78.06 78.06 78.06 78.97 78.06 -0.91

12-07

78.81 78.81 78.81 78.81 79.72 78.81 -0.91

12-10

79.81 79.81 79.81 79.81 80.72 79.81 -0.91

12-12

80.81 80.81 80.81 80.81 81.72 80.81 -0.91