纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

75.49 75.95 75.37 75.60 75.43 75.60 0.17

10－05

76.39 76.92 76.39 76.59 76.43 76.59 0.16

10-07

77.10 77.40 76.85 76.98 77.10 76.98 -0.12

10-10

76.09 76.09 76.08 76.12 76.11 76.12 0.01

10-12

76.00 76.46 76.00 76.21 76.09 76.21 0.12

11-03

77.68 77.71 77.46 77.56 77.44 77.56 0.12

11-05

77.99 78.02 77.89 78.11 78.09 78.11 0.02

11-07

78.30 78.33 78.12 78.53 78.74 78.53 -0.21

11-10

78.78 78.78 78.78 78.78 79.24 78.78 -0.46

11-12

79.28 79.28 79.28 79.28 79.48 79.28 -0.20

12-03

80.78 80.78 80.78 80.78 80.98 80.78 -0.20

12-05

81.53 81.53 81.53 81.53 81.73 81.53 -0.20

12-07

82.28 82.28 82.28 82.28 82.48 82.28 -0.20

12-10

83.28 83.28 83.28 83.28 83.48 83.28 -0.20