纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

75.90 76.77 75.67 76.00 75.60 76.00 0.40

10－05

76.85 77.83 76.77 77.13 76.59 77.13 0.54

10-07

77.25 78.20 77.25 77.52 76.98 77.52 0.54

10-10

76.77 76.77 76.77 76.45 76.12 76.45 0.33

10-12

76.14 77.19 76.14 76.50 76.21 76.50 0.29

11-03

78.00 78.31 78.00 77.81 77.56 77.81 0.25

11-05

78.45 78.45 78.45 78.45 78.11 78.45 0.34

11-07

79.18 79.18 79.18 79.18 78.53 79.18 0.65

11-10

79.34 79.34 79.34 79.34 78.78 79.34 0.56

11-12

79.50 79.50 79.50 79.84 79.28 79.84 0.56

12-03

81.00 81.00 81.00 81.00 80.78 81.00 0.22

12-05

81.75 81.75 81.75 81.75 81.53 81.75 0.22

12-07

82.50 82.50 82.50 82.50 82.28 82.50 0.22

12-10

83.45 83.45 83.45 83.45 83.28 83.45 0.17

12-12

84.25 84.25 84.25 84.25 　　　　　84.25