纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　涨跌

10-03

75.86 76.28 73.04 73.12 76.00 73.12 -2.88

10－05

77.15 77.36 74.23 74.30 77.13 74.30 -2.83

10-07

77.74 77.74 74.82 74.94 77.52 74.94 -2.58

10-10

75.75 75.75 75.42 74.45 76.45 74.45 -2.00

10-12

76.70 76.70 74.50 74.61 76.50 74.61 -1.89

11-03

76.95 76.95 76.77 75.93 77.81 75.93 -1.88

11-05

76.52 76.52 76.52 76.52 78.45 76.52 -1.93

11-07

77.32 77.32 77.32 77.32 79.18 77.32 -1.86

11-10

77.51 77.51 77.51 77.51 79.34 77.51 -1.83

11-12

78.01 78.01 78.01 78.01 79.84 78.01 -1.83

12-03

79.17 79.17 79.17 79.17 81.00 79.17 -1.83

12-05

79.92 79.92 79.92 79.92 81.75 79.92 -1.83

12-07

80.67 80.67 80.67 80.67 82.50 80.67 -1.83

12-10

81.62 81.62 81.62 81.62 83.45 81.62 -1.83

12-12

82.42 82.42 82.42 82.42 84.25 82.42 -1.83