纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

73.20 74.27 73.15 73.55 73.12 73.55 0.43

10－05

74.46 75.47 74.28 74.73 74.30 74.73 0.43

10-07

75.37 76.00 74.67 75.25 74.94 75.25 0.31

10-10

74.77 74.77 74.77 74.77 74.45 74.77 0.32

10-12

75.62 75.70 74.50 74.86 74.61 74.86 0.25

11-03

76.24 76.24 76.24 76.24 75.93 76.24 0.31

11-05

76.87 76.87 76.87 76.87 76.52 76.87 0.35

11-07

77.50 77.50 77.50 77.50 77.32 77.50 0.18

11-10

77.70 77.70 77.70 77.70 77.51 77.70 0.19

11-12

78.20 78.20 78.20 78.20 78.01 78.20 0.19

12-03

79.40 79.40 79.40 79.40 79.17 79.40 0.23

12-05

80.15 80.15 80.15 80.15 79.92 80.15 0.23

12-07

80.90 80.90 80.90 80.90 80.67 80.90 0.23

12-10

81.90 81.90 81.90 81.90 81.62 81.90 0.28

12-12

82.91 82.91 82.91 82.91 82.42 82.91 0.49