纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　 涨跌

10-03

73.97 74.12 72.56 72.89 73.55 72.89 -0.66

10－05

74.93 74.93 73.80 74.07 74.73 74.07 -0.66

10-07

75.50 75.50 74.31 74.62 75.25 74.62 -0.63

10-10

74.25 74.25 74.25 74.25 74.77 74.25 -0.52

10-12

74.55 74.68 74.27 74.52 74.86 74.52 -0.34

11-03

75.97 75.97 75.97 75.97 76.24 75.97 -0.27

11-05

76.60 76.60 76.60 76.60 76.87 76.60 -0.27

11-07

77.23 77.23 77.23 77.23 77.50 77.23 -0.27

11-10

77.43 77.43 77.43 77.43 77.70 77.43 -0.27

11-12

77.97 77.97 77.97 77.97 78.20 77.97 -0.23

12-03

79.17 79.17 79.17 79.17 79.40 79.17 -0.23

12-05

79.92 79.92 79.92 79.92 80.15 79.92 -0.23

12-07

80.67 80.67 80.67 80.67 80.90 80.67 -0.23

12-10

81.67 81.67 81.67 81.67 81.90 81.67 -0.23

12-12

82.67 82.67 82.67 82.67 82.91 82.67 -0.24