|
1月11日郑州商品交易所棉花期货每日行情表
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| CF101 |
28,310 |
28,480 |
28,480 |
28,300 |
28,300 |
28,440 |
-10 |
130 |
10 |
1,136 |
-110 |
142.2 |
28,480 |
| CF103 |
28,425 |
28,560 |
28,655 |
28,510 |
28,640 |
28,605 |
215 |
180 |
154 |
1,656 |
-16 |
2,202.67 |
|
| CF105 |
28,355 |
28,500 |
28,670 |
28,450 |
28,585 |
28,555 |
230 |
200 |
11,650 |
48,454 |
-12 |
166,345.75 |
|
| CF107 |
28,480 |
28,700 |
28,750 |
28,560 |
28,700 |
28,690 |
220 |
210 |
164 |
1,686 |
-36 |
2,352.55 |
|
| CF109 |
28,565 |
28,710 |
28,895 |
28,640 |
28,810 |
28,765 |
245 |
200 |
599,536 |
229,910 |
-15,006 |
8,623,053.94 |
|
| CF111 |
26,580 |
26,720 |
27,080 |
26,700 |
26,955 |
26,870 |
375 |
290 |
112,410 |
58,684 |
1,188 |
1,510,366.29 |
|
| 小计 |
|
|
|
|
|
|
|
|
723,924 |
341,526 |
-13,992 |
10,304,463.40 |
|
|
当前位置：纺织网 > 市场行情 > 1月11日郑州商品交易所棉花期货每日行情表
