郑州商品交易所棉花每日行情表(02.28)

品种月份	昨结算	今开盘	最高价	最低价	今收盘	今结算	涨跌1	涨跌2	成交量(手)	空盘量	增减量	成交额(万元)
CF103	30,640	31,320	32,240	31,130	32,205	31,735	1565	1095	822	3,346	-72	13,043.12
CF105	31,060	32,000	33,000	31,630	32,995	32,225	1935	1165	12,386	42,900	-2,342	199,579.97
CF107	30,720	31,525	32,800	31,290	32,800	32,000	2080	1280	798	1,716	82	12,767.12
CF109	30,310	31,155	32,435	30,840	32,435	31,605	2125	1295	1,278,682	304,982	5,166	20,206,462.06
CF111	27,740	28,480	29,495	28,090	29,330	28,775	1590	1035	24,412	39,210	1,368	351,208.40
CF201	26,260	27,000	27,875	26,575	27,740	27,185	1480	925	163,608	92,982	-1,318	2,224,024.78
小计									1,480,708	485,136	2,884	23,007,085.45
总计									1,480,708	485,136	2,884	23,007,085.45