|
郑州商品交易所棉花每日行情表(03.03)
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| CF103 |
32,390 |
32,850 |
32,900 |
31,950 |
31,950 |
32,445 |
-440 |
55 |
268 |
3,054 |
-120 |
4,326.31 |
32,015 |
| CF105 |
32,980 |
33,505 |
33,700 |
32,490 |
32,525 |
33,045 |
-455 |
65 |
11,730 |
38,534 |
-868 |
193,818.21 |
|
| CF107 |
33,020 |
33,500 |
33,550 |
32,530 |
32,605 |
33,035 |
-415 |
15 |
880 |
1,264 |
250 |
14,536.03 |
|
| CF109 |
32,650 |
33,225 |
33,450 |
32,350 |
32,500 |
32,910 |
-150 |
260 |
2,058,480 |
341,846 |
-2,544 |
33,873,889.59 |
|
| CF111 |
29,425 |
29,990 |
30,300 |
29,180 |
29,300 |
29,745 |
-125 |
320 |
31,434 |
41,586 |
984 |
467,473.37 |
|
| CF201 |
27,820 |
28,380 |
28,730 |
27,630 |
27,745 |
28,235 |
-75 |
415 |
226,784 |
95,900 |
5,628 |
3,201,394.77 |
|
| 小计 |
|
|
|
|
|
|
|
|
2,329,576 |
522,184 |
3,330 |
37,755,438.28 |
|
| 总计 |
|
|
|
|
|
|
|
|
2,329,576 |
522,184 |
3,330 |
37,755,438.28 |
|
| |
|
|
|
|
|
|
|
| 说明： |
| (1) 价格：元/吨 |
| (2) 成交量、空盘量：手 |
| (3) 成交额：万元 |
| (4) 涨跌一：今收盘-昨结算 |
|
(5) 涨跌二：今结算-昨结算 |
|
当前位置：纺织网 > 市场行情 > 郑州商品交易所棉花每日行情表(03.03)
