|
郑州商品交易所棉花每日行情表(03.29)
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
| CF105 |
29300.00 |
28795.00 |
29535.00 |
28630.00 |
29310.00 |
29090.00 |
10.00 |
(210.00) |
3650.00 |
19632.00 |
(34.00) |
53072.77 |
| CF107 |
29450.00 |
28920.00 |
29500.00 |
28660.00 |
29365.00 |
29075.00 |
(85.00) |
(375.00) |
1732.00 |
4612.00 |
52.00 |
25178.10 |
| CF109 |
29185.00 |
28510.00 |
29175.00 |
28205.00 |
28885.00 |
28725.00 |
(300.00) |
(460.00) |
2140438.00 |
376860.00 |
12638.00 |
30740632.51 |
| CF111 |
26770.00 |
26180.00 |
26720.00 |
26060.00 |
26590.00 |
26420.00 |
(180.00) |
(350.00) |
8898.00 |
30256.00 |
(222.00) |
117540.67 |
| CF201 |
25725.00 |
25155.00 |
25820.00 |
25080.00 |
25685.00 |
25470.00 |
(40.00) |
(255.00) |
365094.00 |
105952.00 |
2400.00 |
4649910.79 |
| CF203 |
25525.00 |
25070.00 |
25710.00 |
25030.00 |
25600.00 |
25425.00 |
75.00 |
(100.00) |
1810.00 |
4872.00 |
18.00 |
23008.04 |
| 小计 |
|
|
|
|
|
|
|
|
2,521,622 |
542,184 |
14,852 |
35,609,342.88 |
|
当前位置：纺织网 > 市场行情 > 郑州商品交易所棉花每日行情表(03.29)
