|
郑州商品交易所棉花每日行情表(04.01)
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| CF105 |
28,925 |
29,470 |
29,650 |
28,670 |
28,795 |
29,065 |
-130 |
140 |
3,276 |
19,184 |
-156 |
47,577.54 |
|
| CF107 |
28,865 |
29,300 |
29,300 |
28,500 |
28,500 |
28,755 |
-365 |
-110 |
1,424 |
5,090 |
276 |
20,473.73 |
|
| CF109 |
28,455 |
28,880 |
28,940 |
28,075 |
28,170 |
28,460 |
-285 |
5 |
1,747,570 |
384,064 |
19,456 |
24,867,886.15 |
|
| CF111 |
26,250 |
26,655 |
26,945 |
26,215 |
26,220 |
26,580 |
-30 |
330 |
10,262 |
26,688 |
-2,832 |
136,383.99 |
|
| CF201 |
25,310 |
25,850 |
26,095 |
25,460 |
25,480 |
25,760 |
170 |
450 |
327,758 |
106,854 |
-3,032 |
4,221,815.92 |
|
| CF203 |
25,240 |
25,880 |
26,000 |
25,440 |
25,470 |
25,700 |
230 |
460 |
1,934 |
4,670 |
-34 |
24,852.57 |
|
| 小计 |
|
|
|
|
|
|
|
|
2,092,224 |
546,550 |
13,678 |
29,318,989.90 |
|
| 总计 |
|
|
|
|
|
|
|
|
2,092,224 |
546,550 |
13,678 |
29,318,989.90 |
|
| 说明： |
| (1) 价格：元/吨 |
| (2) 成交量、空盘量：手 |
| (3) 成交额：万元 |
| (4) 涨跌一：今收盘-昨结算 |
|
(5) 涨跌二：今结算-昨结算 |
|
当前位置：纺织网 > 市场行情 > 郑州商品交易所棉花每日行情表(04.01)
