|
郑州商品交易所PTA每日行情表(04.01)
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| TA104 |
11,438 |
11,388 |
11,388 |
11,150 |
11,150 |
11,230 |
-288 |
-208 |
850 |
3,072 |
276 |
4,776.98 |
11,518 |
| TA105 |
11,534 |
11,550 |
11,598 |
11,122 |
11,122 |
11,272 |
-412 |
-262 |
96,678 |
90,026 |
-3,220 |
544,843.96 |
|
| TA106 |
11,334 |
11,300 |
11,300 |
11,088 |
11,094 |
11,204 |
-240 |
-130 |
304 |
4,424 |
150 |
1,702.82 |
|
| TA107 |
11,300 |
11,042 |
11,042 |
10,998 |
10,998 |
11,016 |
-302 |
-284 |
22 |
130 |
-4 |
121.16 |
|
| TA108 |
11,078 |
10,906 |
10,992 |
10,744 |
10,782 |
10,842 |
-296 |
-236 |
16 |
82 |
2 |
86.72 |
|
| TA109 |
10,982 |
10,960 |
10,980 |
10,560 |
10,582 |
10,722 |
-400 |
-260 |
1,130,766 |
225,312 |
48,996 |
6,061,798.02 |
|
| TA110 |
10,982 |
10,876 |
10,876 |
10,584 |
10,584 |
10,716 |
-398 |
-266 |
116 |
382 |
28 |
621.55 |
|
| TA111 |
10,802 |
10,732 |
10,732 |
10,630 |
10,630 |
10,692 |
-172 |
-110 |
8 |
104 |
0 |
42.77 |
|
| TA112 |
10,918 |
10,752 |
10,752 |
10,556 |
10,562 |
10,636 |
-356 |
-282 |
10 |
212 |
-2 |
53.18 |
|
| TA201 |
10,734 |
10,750 |
10,760 |
10,328 |
10,334 |
10,498 |
-400 |
-236 |
5,216 |
8,238 |
640 |
27,378.33 |
|
| TA202 |
10,718 |
10,688 |
10,688 |
10,410 |
10,410 |
10,574 |
-308 |
-144 |
8 |
6 |
2 |
42.29 |
|
| TA203 |
10,660 |
10,330 |
10,330 |
10,202 |
10,202 |
10,274 |
-458 |
-386 |
8 |
10 |
0 |
41.09 |
|
| 小计 |
|
|
|
|
|
|
|
|
1,234,002 |
331,998 |
46,868 |
6,641,508.87 |
|
| 总计 |
|
|
|
|
|
|
|
|
1,234,002 |
331,998 |
46,868 |
6,641,508.87 |
|
| 说明： |
| (1) 价格：元/吨 |
| (2) 成交量、空盘量：手 |
| (3) 成交额：万元 |
| (4) 涨跌一：今收盘-昨结算 |
|
(5) 涨跌二：今结算-昨结算 |
|
当前位置：纺织网 > 市场行情 > 郑州商品交易所PTA每日行情表(04.01)
