|
郑州商品交易所棉花每日行情表(04.06)
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| CF105 |
29,065 |
28,415 |
29,055 |
28,400 |
29,045 |
28,755 |
-20 |
-310 |
5,010 |
18,164 |
-1,020 |
72,035.53 |
|
| CF107 |
28,755 |
28,300 |
28,880 |
28,155 |
28,800 |
28,500 |
45 |
-255 |
1,934 |
4,958 |
-132 |
27,560.36 |
|
| CF109 |
28,460 |
28,150 |
28,860 |
27,885 |
28,755 |
28,450 |
295 |
-10 |
1,800,168 |
385,868 |
1,804 |
25,609,031.00 |
|
| CF111 |
26,580 |
26,360 |
26,855 |
26,100 |
26,820 |
26,525 |
240 |
-55 |
7,890 |
26,338 |
-350 |
104,644.07 |
|
| CF201 |
25,760 |
25,665 |
26,160 |
25,385 |
26,110 |
25,905 |
350 |
145 |
314,860 |
118,864 |
12,010 |
4,078,233.71 |
|
| CF203 |
25,700 |
25,505 |
26,100 |
25,410 |
26,065 |
25,870 |
365 |
170 |
1,078 |
4,822 |
152 |
13,942.83 |
|
| 小计 |
|
|
|
|
|
|
|
|
2,130,940 |
559,014 |
12,464 |
29,905,447.50 |
|
|
当前位置：纺织网 > 市场行情 > 郑州商品交易所棉花每日行情表(04.06)
