|
郑州商品交易所PTA每日行情表(04.06)
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| TA104 |
11,230 |
11,000 |
11,008 |
10,992 |
10,992 |
11,002 |
-238 |
-228 |
1,370 |
3,568 |
496 |
7,535.54 |
11,458 |
| TA105 |
11,272 |
11,052 |
11,150 |
10,920 |
11,040 |
11,024 |
-232 |
-248 |
85,856 |
85,078 |
-4,948 |
473,235.80 |
|
| TA106 |
11,204 |
10,992 |
11,000 |
10,868 |
10,958 |
10,952 |
-246 |
-252 |
440 |
4,652 |
228 |
2,409.24 |
|
| TA107 |
11,016 |
10,726 |
10,890 |
10,726 |
10,880 |
10,880 |
-136 |
-136 |
124 |
220 |
90 |
674.49 |
|
| TA108 |
10,842 |
10,582 |
10,798 |
10,556 |
10,778 |
10,676 |
-64 |
-166 |
100 |
84 |
2 |
533.75 |
|
| TA109 |
10,722 |
10,580 |
10,750 |
10,488 |
10,644 |
10,636 |
-78 |
-86 |
1,018,566 |
236,668 |
11,356 |
5,416,240.48 |
|
| TA110 |
10,716 |
10,584 |
10,700 |
10,548 |
10,640 |
10,618 |
-76 |
-98 |
320 |
476 |
94 |
1,698.76 |
|
| TA111 |
10,692 |
10,618 |
10,618 |
10,430 |
10,600 |
10,536 |
-92 |
-156 |
12 |
104 |
0 |
63.21 |
|
| TA112 |
10,636 |
10,434 |
10,596 |
10,434 |
10,596 |
10,534 |
-40 |
-102 |
8 |
212 |
0 |
42.13 |
|
| TA201 |
10,498 |
10,396 |
10,448 |
10,248 |
10,364 |
10,368 |
-134 |
-130 |
5,238 |
9,512 |
1,274 |
27,153.35 |
|
| TA202 |
10,574 |
0 |
0 |
0 |
0 |
10,422 |
-10574 |
-152 |
0 |
6 |
0 |
0 |
|
| TA203 |
10,274 |
10,320 |
10,380 |
10,320 |
10,380 |
10,350 |
106 |
76 |
8 |
10 |
0 |
41.4 |
|
| 小计 |
|
|
|
|
|
|
|
|
1,112,042 |
340,590 |
8,592 |
5,929,628.15 |
|
|
当前位置：纺织网 > 市场行情 > 郑州商品交易所PTA每日行情表(04.06)
